WBTC Coin Values WBTC
Market Cap:
24h Vol:
Cryptocurrencies: 5755
Markets: 58892
Market Cap
24h Vol
5755
Cryptocurrencies41.26%
Bitcoin ShareWrapped Bitcoin Crypto Coin Rank 16
Website
244,656 WBTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wrapped Bitcoin
Wrapped Bitcoin valuesUSD Price $ 19,145.73
$ 19,145.73
Wrapped Bitcoin BTC Price 1.00
1.00
Wrapped Bitcoin 24h Vol $ 47,093,321
$ 47,093,321
Wrapped Bitcoin Market Cap $ 4,684,115,800
$ 4,684,115,800
24h Vol
2,461 BTC 1 H
-0.07 %
24 H
-0.04 %
7 d
-1.84 %
Today Wrapped Bitcoin price in US dollars is currently
19,145.73
USD, and if converted to Bitcoin is
1.00
BTC. A total of 244,656 WBTC are currently circulating in the Market. Wrapped Bitcoin price is currently experiencing a change of -0.04 %, and check here all cryptocurrency. Over the past 24 hours 0.471 M US dollars Wrapped Bitcoin have been traded on Crypto Exchanges. Get Wrapped Bitcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Wrapped Bitcoin
Symbol
WBTC
Algorithm
Scrypt
BTC Price
1.00 BTC
BTC Market
244,761 BTC
BTC 24h Vol
2,461 BTC
Total Coins Mined
244,656 WBTC
1h
-0.07 %
24h
-0.04 %
7d
-1.84 %
Twitter
Website
Share Wrapped Bitcoin Price
WBTC Charts
Wrapped Bitcoin Price Charts
WBTC High/Low Price Chart
Wrapped Bitcoin Price High/Low Price Chart
Historical Data
Wrapped Bitcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-12-19 | $23,103.18 | $23,853.02 | $23,884.04 | $23,793.37 |
| 2020-12-20 | $23,838.35 | $23,520.58 | $23,801.88 | $22,906.84 |
| 2020-12-21 | $23,478.27 | $22,826.59 | $23,174.85 | $22,392.78 |
| 2020-12-22 | $22,711.14 | $23,812.93 | $24,245.09 | $23,514.24 |
| 2020-12-23 | $23,823.32 | $23,232.53 | $23,239.50 | $23,197.67 |
| 2020-12-24 | $23,240.28 | $23,736.24 | $24,679.32 | $23,595.39 |
| 2020-12-25 | $23,733.52 | $24,683.74 | $24,815.34 | $23,981.90 |
| 2020-12-26 | $24,707.98 | $26,408.79 | $26,422.00 | $26,300.46 |
| 2020-12-27 | $26,432.48 | $26,327.97 | $26,327.97 | $26,235.82 |
| 2020-12-28 | $26,230.63 | $27,094.57 | $28,382.69 | $26,479.78 |
| 2020-12-29 | $27,038.61 | $27,418.37 | $28,108.05 | $26,809.40 |
| 2020-12-30 | $27,341.63 | $28,798.90 | $28,879.60 | $28,793.14 |
| 2020-12-31 | $28,889.63 | $28,998.07 | $29,064.51 | $28,304.12 |
| 2021-01-01 | $28,955.25 | $29,364.62 | $29,386.53 | $28,576.11 |
| 2021-01-02 | $29,407.38 | $32,200.05 | $33,466.84 | $29,049.98 |
| 2021-01-03 | $32,223.96 | $32,231.72 | $32,231.72 | $32,223.96 |
| 2021-01-04 | $33,050.25 | $31,977.10 | $32,808.50 | $31,900.35 |
| 2021-01-05 | $32,030.55 | $34,059.62 | $34,110.74 | $34,005.10 |
| 2021-01-06 | $34,055.48 | $37,019.84 | $38,605.72 | $35,203.96 |
| 2021-01-07 | $36,886.71 | $39,480.16 | $39,582.97 | $38,452.03 |
| 2021-01-08 | $39,416.24 | $40,712.23 | $40,732.60 | $40,622.62 |
| 2021-01-09 | $40,615.92 | $40,223.80 | $40,300.29 | $40,171.46 |
| 2021-01-10 | $40,180.33 | $38,408.95 | $146,191.91 | $38,301.51 |
| 2021-01-11 | $38,240.28 | $35,593.75 | $35,739.85 | $35,515.36 |
| 2021-01-12 | $35,442.79 | $34,051.59 | $34,092.46 | $33,986.88 |
| 2021-01-13 | $34,058.40 | $37,344.93 | $37,475.70 | $37,337.46 |
| 2021-01-14 | $37,362.16 | $39,231.69 | $39,310.08 | $39,153.31 |
| 2021-01-15 | $39,194.74 | $36,682.63 | $36,796.36 | $36,653.28 |
| 2021-01-16 | $36,790.32 | $36,203.75 | $38,944.96 | $35,487.58 |
| 2021-01-17 | $36,007.25 | $35,817.88 | $35,889.45 | $35,749.90 |
| 2021-01-18 | $35,875.35 | $36,746.88 | $36,820.30 | $36,695.49 |
| 2021-01-19 | $36,659.66 | $36,259.01 | $36,873.57 | $36,150.56 |
| 2021-01-20 | $36,040.59 | $35,681.23 | $35,752.52 | $35,613.50 |
| 2021-01-21 | $35,536.88 | $30,744.77 | $30,806.20 | $30,692.56 |
| 2021-01-22 | $30,871.14 | $33,041.03 | $33,107.04 | $32,988.22 |
| 2021-01-23 | $32,999.79 | $32,135.96 | $33,197.29 | $31,568.28 |
| 2021-01-24 | $32,171.50 | $32,412.79 | $32,412.79 | $32,283.66 |
| 2021-01-25 | $32,412.79 | $32,307.55 | $32,598.02 | $32,275.27 |
| 2021-01-26 | $32,307.55 | $32,549.04 | $32,581.55 | $32,490.51 |
| 2021-01-27 | $32,549.04 | $30,423.05 | $30,453.47 | $30,398.71 |
| 2021-01-28 | $30,423.05 | $33,443.87 | $33,711.42 | $33,430.49 |
| 2021-01-29 | $33,443.87 | $34,245.23 | $34,354.84 | $34,197.28 |
| 2021-01-30 | $34,245.23 | $34,352.14 | $34,352.14 | $34,300.66 |
| 2021-01-31 | $34,352.14 | $33,176.36 | $33,209.51 | $33,126.65 |
| 2021-02-01 | $33,176.36 | $33,603.01 | $33,603.01 | $33,502.40 |
| 2021-02-02 | $33,603.01 | $35,595.48 | $35,631.00 | $35,517.33 |
| 2021-02-03 | $35,595.48 | $37,752.69 | $37,828.05 | $37,715.02 |
| 2021-02-04 | $37,752.69 | $36,983.42 | $37,131.35 | $36,983.42 |
| 2021-02-05 | $36,983.42 | $38,348.55 | $38,501.79 | $38,306.41 |
| 2021-02-06 | $38,348.55 | $39,477.92 | $39,714.08 | $39,351.97 |
| 2021-02-07 | $39,384.81 | $38,907.69 | $39,063.16 | $38,864.93 |
| 2021-02-08 | $38,907.69 | $46,437.41 | $46,576.72 | $46,418.84 |
| 2021-02-09 | $46,437.41 | $46,509.57 | $46,602.59 | $46,425.85 |
| 2021-02-10 | $46,509.57 | $44,845.98 | $44,854.95 | $44,733.84 |
| 2021-02-11 | $44,845.98 | $48,006.18 | $48,006.18 | $47,847.76 |
| 2021-02-12 | $48,006.18 | $47,407.08 | $47,435.54 | $47,326.44 |
| 2021-02-13 | $47,407.08 | $47,217.60 | $47,222.32 | $47,151.49 |
| 2021-02-14 | $47,217.60 | $48,638.27 | $48,750.18 | $48,516.64 |
| 2021-02-15 | $48,638.27 | $47,931.72 | $48,991.11 | $47,835.84 |
| 2021-02-16 | $47,931.72 | $49,150.20 | $49,233.81 | $49,130.53 |
| 2021-02-17 | $49,150.20 | $52,154.91 | $52,207.06 | $52,087.11 |
| 2021-02-18 | $52,154.91 | $51,591.61 | $51,694.79 | $51,545.18 |
| 2021-02-19 | $51,591.61 | $55,927.88 | $55,989.40 | $55,849.57 |
| 2021-02-20 | $55,927.88 | $55,872.89 | $56,012.64 | $55,833.76 |
| 2021-02-21 | $55,872.89 | $57,446.96 | $57,584.89 | $57,360.76 |
| 2021-02-22 | $57,446.96 | $54,104.93 | $54,229.41 | $54,072.46 |
| 2021-02-23 | $54,104.93 | $48,884.03 | $48,996.50 | $48,615.09 |
| 2021-02-24 | $48,884.03 | $49,713.30 | $49,787.91 | $49,673.51 |
| 2021-02-25 | $49,713.30 | $47,082.87 | $47,129.95 | $46,988.70 |
| 2021-02-26 | $47,082.87 | $46,324.50 | $46,370.82 | $46,296.71 |
| 2021-02-27 | $46,324.50 | $46,186.77 | $46,237.58 | $46,168.29 |
| 2021-02-28 | $46,186.77 | $45,351.55 | $45,668.38 | $45,224.82 |
| 2021-03-01 | $45,351.55 | $49,684.71 | $49,734.34 | $49,615.22 |
| 2021-03-02 | $49,684.71 | $48,501.21 | $48,549.71 | $48,496.36 |
| 2021-03-03 | $48,501.21 | $50,442.94 | $50,493.34 | $50,387.51 |
| 2021-03-04 | $50,442.94 | $48,412.10 | $48,460.47 | $48,363.74 |
| 2021-03-05 | $48,412.10 | $48,824.15 | $48,824.15 | $48,770.49 |
| 2021-03-06 | $48,824.15 | $48,990.59 | $49,137.26 | $48,892.80 |
| 2021-03-07 | $48,990.59 | $51,168.04 | $51,371.89 | $51,015.14 |
| 2021-03-08 | $51,168.04 | $52,457.43 | $52,719.45 | $52,457.43 |
| 2021-03-09 | $52,457.43 | $55,038.56 | $55,148.41 | $54,983.63 |
| 2021-03-10 | $55,038.56 | $55,949.20 | $56,005.10 | $55,949.20 |
| 2021-03-11 | $55,949.20 | $57,867.22 | $57,925.03 | $57,809.41 |
| 2021-03-12 | $57,867.22 | $57,244.77 | $57,427.99 | $57,239.04 |
| 2021-03-13 | $57,244.77 | $61,179.79 | $61,240.97 | $61,143.08 |
| 2021-03-14 | $61,179.79 | $59,057.89 | $59,116.89 | $58,975.29 |
| 2021-03-15 | $59,057.89 | $55,720.68 | $55,720.68 | $55,108.36 |
| 2021-03-16 | $55,720.68 | $56,578.28 | $56,634.86 | $56,482.10 |
| 2021-03-17 | $56,925.01 | $58,897.22 | $58,967.91 | $58,855.98 |
| 2021-03-18 | $58,897.22 | $57,643.32 | $57,758.61 | $57,620.26 |
| 2021-03-19 | $57,643.32 | $58,118.27 | $58,118.27 | $58,042.79 |
| 2021-03-20 | $58,118.27 | $58,101.34 | $58,275.64 | $58,095.53 |
| 2021-03-21 | $58,101.34 | $57,374.95 | $57,432.32 | $57,369.21 |
| 2021-03-22 | $57,374.95 | $54,089.95 | $54,203.55 | $54,079.13 |
| 2021-03-23 | $54,089.95 | $54,263.05 | $54,409.81 | $54,257.61 |
| 2021-03-24 | $54,263.05 | $52,292.56 | $52,355.32 | $52,177.49 |
| 2021-03-25 | $52,292.56 | $51,387.43 | $51,387.43 | $51,315.56 |
| 2021-03-26 | $51,387.43 | $55,055.43 | $55,165.54 | $55,044.42 |
| 2021-03-27 | $55,059.44 | $55,947.90 | $56,514.42 | $55,261.22 |
| 2021-03-28 | $55,863.73 | $55,781.01 | $55,836.79 | $55,758.70 |
| 2021-03-29 | $55,781.01 | $57,626.10 | $57,683.73 | $57,614.57 |
| 2021-03-30 | $57,626.10 | $58,840.32 | $58,899.10 | $58,775.66 |
| 2021-03-31 | $58,840.32 | $58,852.59 | $58,911.39 | $58,746.76 |
| 2021-04-01 | $58,852.59 | $58,730.82 | $58,848.28 | $58,719.07 |
| 2021-04-02 | $58,730.82 | $58,987.80 | $59,105.78 | $58,981.90 |
| 2021-04-03 | $58,987.80 | $57,069.26 | $57,132.04 | $57,040.73 |
| 2021-04-04 | $57,081.09 | $58,228.42 | $59,495.16 | $57,771.57 |
| 2021-04-05 | $58,277.65 | $59,119.56 | $59,237.80 | $59,107.74 |
| 2021-04-06 | $59,119.56 | $58,010.35 | $58,068.36 | $58,004.55 |
| 2021-04-07 | $58,010.35 | $56,007.93 | $56,007.93 | $55,851.27 |
| 2021-04-08 | $56,007.93 | $58,084.46 | $58,142.54 | $57,979.91 |
| 2021-04-09 | $58,084.46 | $58,101.04 | $58,164.96 | $58,060.36 |
| 2021-04-10 | $58,101.04 | $59,784.80 | $59,844.58 | $59,760.89 |
| 2021-04-11 | $59,784.80 | $59,968.45 | $60,040.43 | $59,950.46 |
| 2021-04-12 | $59,968.45 | $59,845.76 | $59,905.61 | $59,690.16 |
| 2021-04-13 | $59,845.76 | $63,558.48 | $63,622.04 | $63,507.63 |
| 2021-04-14 | $63,558.48 | $63,027.23 | $63,027.23 | $62,913.90 |
| 2021-04-15 | $63,027.23 | $63,233.03 | $63,296.26 | $63,214.06 |
| 2021-04-16 | $63,233.03 | $61,416.41 | $61,477.83 | $61,373.42 |
| 2021-04-17 | $61,416.41 | $60,056.07 | $60,116.13 | $60,026.04 |
| 2021-04-18 | $60,056.07 | $56,224.32 | $56,303.07 | $56,201.82 |
| 2021-04-19 | $56,224.32 | $55,663.41 | $55,680.11 | $55,602.16 |
| 2021-04-20 | $55,663.41 | $56,462.16 | $56,496.06 | $56,309.62 |
| 2021-04-21 | $56,462.16 | $53,781.73 | $53,857.05 | $53,733.31 |
| 2021-04-22 | $53,781.73 | $51,712.44 | $51,769.33 | $51,645.21 |
| 2021-04-23 | $51,712.44 | $51,157.56 | $51,229.21 | $51,034.73 |
| 2021-04-24 | $51,157.56 | $50,095.94 | $50,115.99 | $49,985.69 |
| 2021-04-25 | $50,095.94 | $49,120.97 | $49,120.97 | $49,047.29 |
| 2021-04-26 | $49,120.97 | $54,056.88 | $54,116.35 | $54,024.45 |
| 2021-04-27 | $54,056.88 | $55,073.48 | $55,128.55 | $55,045.94 |
| 2021-04-28 | $55,073.48 | $54,877.94 | $54,987.70 | $54,823.06 |
| 2021-04-29 | $54,877.94 | $53,576.22 | $53,635.16 | $53,554.79 |
| 2021-04-30 | $53,576.22 | $57,752.19 | $57,815.73 | $57,659.78 |
| 2021-05-01 | $57,752.19 | $57,843.16 | $57,901.00 | $57,814.24 |
| 2021-05-02 | $57,843.16 | $56,600.86 | $56,623.51 | $56,578.21 |
| 2021-05-03 | $56,600.86 | $57,252.27 | $57,309.46 | $57,149.31 |
| 2021-05-04 | $57,252.27 | $53,244.07 | $53,350.56 | $53,100.31 |
| 2021-05-05 | $53,244.07 | $57,506.88 | $57,564.39 | $57,483.88 |
| 2021-05-06 | $57,506.88 | $56,498.38 | $56,667.71 | $56,419.36 |
| 2021-05-07 | $56,498.38 | $57,431.70 | $57,431.70 | $57,351.38 |
| 2021-05-08 | $57,431.70 | $59,002.07 | $59,178.90 | $58,937.24 |
| 2021-05-09 | $59,002.07 | $58,352.47 | $59,576.65 | $58,294.18 |
| 2021-05-10 | $58,352.47 | $55,870.01 | $156,156.68 | $55,853.25 |
| 2021-05-11 | $55,870.01 | $56,804.27 | $56,974.51 | $56,707.80 |
| 2021-05-12 | $56,804.27 | $49,553.58 | $49,751.60 | $49,499.13 |
| 2021-05-13 | $49,553.58 | $49,750.30 | $49,899.40 | $49,556.47 |
| 2021-05-14 | $49,750.30 | $49,937.85 | $49,987.74 | $49,882.97 |
| 2021-05-15 | $49,937.85 | $46,822.07 | $46,915.62 | $46,775.29 |
| 2021-05-16 | $46,822.07 | $46,537.20 | $46,630.18 | $46,490.71 |
| 2021-05-17 | $46,537.20 | $43,595.69 | $43,900.56 | $43,482.46 |
| 2021-05-18 | $43,595.69 | $42,928.91 | $42,971.79 | $42,886.02 |
| 2021-05-19 | $42,928.91 | $36,753.48 | $37,727.94 | $36,477.70 |
| 2021-05-20 | $36,753.48 | $40,638.00 | $40,840.98 | $40,471.55 |
| 2021-05-21 | $40,638.00 | $37,387.74 | $37,574.49 | $37,346.65 |
| 2021-05-22 | $37,387.74 | $37,528.99 | $37,566.48 | $37,465.26 |
| 2021-05-23 | $37,528.99 | $34,716.84 | $34,890.42 | $34,682.12 |
| 2021-05-24 | $34,716.84 | $38,876.60 | $38,876.60 | $38,798.92 |
| 2021-05-25 | $38,876.60 | $38,425.75 | $38,502.52 | $38,329.78 |
| 2021-05-26 | $38,425.75 | $39,334.38 | $39,609.44 | $39,295.08 |
| 2021-05-27 | $39,334.38 | $38,538.84 | $38,577.38 | $38,523.42 |
| 2021-05-28 | $38,538.84 | $35,680.92 | $35,716.60 | $35,638.10 |
| 2021-05-29 | $35,680.92 | $34,604.66 | $34,646.19 | $34,296.61 |
| 2021-05-30 | $34,604.66 | $35,662.59 | $35,733.92 | $35,637.63 |
| 2021-05-31 | $35,662.59 | $37,328.12 | $37,365.41 | $37,268.46 |
| 2021-06-01 | $37,328.12 | $36,720.19 | $36,793.56 | $36,672.50 |
| 2021-06-02 | $36,720.19 | $37,686.99 | $37,724.64 | $37,649.34 |
| 2021-06-03 | $37,614.56 | $39,268.89 | $39,308.12 | $39,229.66 |
| 2021-06-04 | $39,268.89 | $36,898.36 | $36,898.36 | $36,809.89 |
| 2021-06-05 | $36,898.36 | $35,538.40 | $35,609.48 | $35,524.18 |
| 2021-06-06 | $35,538.40 | $35,798.57 | $35,870.17 | $35,798.57 |
| 2021-06-07 | $35,798.57 | $33,489.44 | $33,522.89 | $33,455.98 |
| 2021-06-08 | $33,616.44 | $33,442.79 | $33,442.79 | $33,409.38 |
| 2021-06-09 | $33,442.79 | $37,428.97 | $37,428.97 | $37,384.10 |
| 2021-06-10 | $37,428.97 | $36,680.78 | $36,717.46 | $36,677.11 |
| 2021-06-11 | $36,680.78 | $37,377.32 | $37,414.66 | $37,339.98 |
| 2021-06-12 | $37,377.32 | $35,541.78 | $35,612.86 | $35,541.78 |
| 2021-06-13 | $35,541.78 | $39,017.37 | $39,056.39 | $39,017.37 |
| 2021-06-14 | $39,017.37 | $40,567.16 | $40,607.68 | $40,526.63 |
| 2021-06-15 | $40,567.16 | $40,202.02 | $40,202.02 | $40,161.86 |
| 2021-06-16 | $40,202.02 | $38,383.76 | $38,422.10 | $38,345.41 |
| 2021-06-17 | $38,383.76 | $38,120.38 | $38,158.46 | $38,082.30 |
| 2021-06-18 | $38,120.38 | $35,866.12 | $35,901.95 | $35,830.29 |
| 2021-06-19 | $35,866.12 | $35,550.90 | $35,586.41 | $35,515.38 |
| 2021-06-20 | $35,480.06 | $35,505.94 | $35,536.80 | $35,463.36 |
| 2022-10-18 | $19,550.35 | $19,334.22 | $19,693.13 | $19,112.51 |
| 2022-10-19 | $19,334.22 | $19,114.90 | $19,336.07 | $19,092.98 |
| 2022-10-20 | $19,114.90 | $19,038.36 | $19,328.81 | $18,937.10 |
| 2022-10-21 | $19,041.64 | $19,166.40 | $19,166.40 | $19,158.73 |
| 2022-10-22 | $19,174.64 | $19,195.21 | $19,242.44 | $19,120.66 |
| 2022-10-23 | $19,195.21 | $19,561.54 | $19,666.63 | $19,086.30 |
| 2022-10-24 | $19,572.60 | $19,331.06 | $19,331.06 | $19,321.39 |
| 2022-10-25 | $19,331.06 | $20,087.18 | $20,087.18 | $20,079.15 |
| 2022-10-26 | $20,095.87 | $20,752.89 | $21,008.99 | $20,095.87 |
| 2022-10-27 | $20,776.76 | $20,295.28 | $20,315.58 | $20,295.28 |
| 2022-10-28 | $20,295.28 | $20,599.89 | $20,620.49 | $20,599.89 |
| 2022-10-29 | $20,599.89 | $20,820.19 | $20,841.01 | $20,820.19 |
| 2022-10-30 | $20,820.19 | $20,630.65 | $20,651.28 | $20,624.46 |
| 2022-10-31 | $20,618.45 | $20,621.04 | $20,622.34 | $20,617.55 |
| 2022-11-18 | $16,613.49 | $16,627.92 | $16,644.59 | $16,594.56 |
| 2022-11-19 | $16,627.92 | $16,628.66 | $16,642.01 | $16,566.93 |
| 2022-11-20 | $16,628.66 | $16,165.83 | $16,204.84 | $16,138.20 |
| 2022-11-21 | $16,165.83 | $15,681.39 | $15,700.30 | $15,618.35 |
| 2022-11-22 | $15,681.39 | $16,117.26 | $16,141.56 | $16,096.20 |
| 2022-11-23 | $16,117.26 | $16,511.34 | $16,527.93 | $16,493.09 |
| 2022-11-24 | $16,511.34 | $16,492.25 | $16,555.28 | $16,482.29 |
| 2022-11-25 | $16,492.25 | $16,351.50 | $16,457.15 | $16,264.01 |
| 2022-11-26 | $16,351.50 | $16,382.39 | $16,403.78 | $16,298.47 |
| 2022-11-27 | $16,379.14 | $16,368.32 | $16,399.52 | $16,332.20 |
| 2022-11-28 | $16,368.32 | $16,154.59 | $16,170.80 | $16,128.66 |
| 2022-11-29 | $16,155.15 | $16,390.71 | $16,405.50 | $16,364.42 |
| 2022-11-30 | $16,387.64 | $16,394.92 | $16,394.92 | $16,383.46 |
| 2022-12-18 | $16,753.70 | $16,710.93 | $16,826.45 | $16,697.53 |
| 2022-12-19 | $16,710.93 | $16,406.62 | $16,459.23 | $16,400.04 |
| 2022-12-20 | $16,406.62 | $16,858.87 | $16,885.91 | $16,823.37 |
| 2022-12-21 | $16,858.87 | $16,809.36 | $16,811.04 | $16,774.03 |
| 2022-12-22 | $16,809.36 | $16,792.47 | $16,809.28 | $16,775.65 |
| 2022-12-23 | $16,792.47 | $16,764.19 | $16,770.90 | $16,739.02 |
| 2022-12-24 | $16,764.19 | $16,813.59 | $16,830.43 | $16,758.03 |
| 2022-12-25 | $16,813.59 | $16,802.17 | $16,815.64 | $16,743.27 |
| 2022-12-26 | $16,802.17 | $16,907.61 | $16,914.38 | $16,870.40 |
| 2022-12-27 | $16,907.61 | $16,648.77 | $16,695.53 | $16,510.15 |
| 2022-12-28 | $16,648.77 | $16,479.27 | $16,494.16 | $16,459.42 |
| 2022-12-29 | $16,479.27 | $16,578.02 | $16,599.64 | $16,449.96 |
| 2022-12-30 | $16,578.02 | $16,571.25 | $16,581.21 | $16,504.85 |
| 2022-12-31 | $16,559.85 | $16,563.02 | $16,565.79 | $16,559.16 |
| 2023-01-18 | $21,134.01 | $20,678.47 | $20,678.47 | $20,639.18 |
| 2023-01-19 | $20,678.47 | $21,073.85 | $21,082.28 | $21,044.33 |
| 2023-01-20 | $21,073.85 | $22,627.69 | $22,668.49 | $22,593.68 |
| 2023-01-21 | $22,635.38 | $22,758.01 | $22,787.64 | $22,735.22 |
| 2023-01-22 | $22,758.01 | $22,678.65 | $22,694.55 | $22,667.29 |
| 2023-01-23 | $22,678.65 | $22,864.76 | $22,896.84 | $22,857.88 |
| 2023-01-24 | $22,864.76 | $22,567.62 | $22,608.37 | $22,563.10 |
| 2023-01-25 | $22,563.74 | $22,547.50 | $22,563.74 | $22,545.91 |
Markets
Wrapped Bitcoin Crypto Market
| Pair | Exchange |
|---|---|
| WBTC/BTC | biki |
| WBTC/BTC | bilaxy |
| WBTC/BTC | binance |
| WBTC/ETH | binance |
| WBTC/ETH | bitfinex |
| WBTC/USD | bitfinex |
| WBTC/BTC | bittrex |
| WBTC/ETH | bittrex |
| WBTC/USDT | bittrex |
| WBTC/USDT | bkex |
| WBTC/ETH | bw |
| WBTC/BTC | cexio |
| WBTC/ETH | cexio |
| WBTC/USDT | cexio |
| WBTC/BTC | coinbase |
| WBTC/USD | coinbase |
| WBTC/DAI | ddex |
| WBTC/SAI | ddex |
| WBTC/USDC | ddex |
| WBTC/WETH | ddex |
| WBTC/USD | ftx |
| WBTC/USD | ftxus |
| WBTC/BTC | gateio |
| WBTC/USDT | gateio |
| WBTC/ETH | hitbtc |
| WBTC/BTC | huobikorea |
| WBTC/ETH | huobikorea |
| WBTC/BTC | huobipro |
| WBTC/ETH | huobipro |
| WBTC/USDT | huobipro |
| WBTC/DAI | idex |
| WBTC/ETH | idex |
| WBTC/SAI | idex |
| WBTC/TUSD | idex |
| WBTC/USDC | idex |
| WBTC/IDR | indodax |
| WBTC/KRW | korbit |
| WBTC/BTC | kucoin |
| WBTC/ETH | kucoin |
| WBTC/BTC | okex |
| WBTC/ETH | okex |
| WBTC/USDT | okex |
| WBTC/DAI | oneinch |
| WBTC/ETH | oneinch |
| WBTC/USDC | oneinch |
| WBTC/BTC | poloniex |
| WBTC/USDT | poloniex |
| WBTC/BADGER | sushiswap |
| WBTC/DIGG | sushiswap |
| WBTC/RENBTC | sushiswap |
| WBTC/WETH | sushiswap |
| WBTC/DAI | switcheo |
| WBTC/ETH | switcheo |
| WBTC/SAI | switcheo |
| WBTC/USDT | switcheo |
| WBTC/BCH | tradesatoshi |
| WBTC/BTC | tradesatoshi |
| WBTC/DOGE | tradesatoshi |
| WBTC/LTC | tradesatoshi |
| WBTC/USDT | tradesatoshi |
| WBTC/ETH | uniswap |
| WBTC/DAI | uniswapv2 |
| WBTC/DIGG | uniswapv2 |
| WBTC/DYP | uniswapv2 |
| WBTC/KBTC | uniswapv2 |
| WBTC/KLON | uniswapv2 |
| WBTC/RENBTC | uniswapv2 |
| WBTC/SEAL | uniswapv2 |
| WBTC/UNIFI | uniswapv2 |
| WBTC/WETH | uniswapv2 |
| WBTC/USDT | xtpub |
| WBTC/BTC | yobit |
| WBTC/DOGE | yobit |
| WBTC/ETH | yobit |
| WBTC/RUR | yobit |
| WBTC/USD | yobit |
| WBTC/WAVES | yobit |
| WBTC/YO | yobit |
Description
Wrapped Bitcoin Crypto ICO Description
The WorldBTC is a PoS/PoW hybrid cryptocurrency based on the Script algorithm. The team aims to focus on the development of new ASIC miners and global cryptocurrency exchange. Furthermore, the WorldBTC will feature a user-friendly interface with more speed and stability of block processing.
Technology
Wrapped Bitcoin Crypto Technology
Sorry, detailed technology about Wrapped Bitcoin is not currently available
Features
Wrapped Bitcoin Crypto Features
Sorry, detailed features about Wrapped Bitcoin is not currently available
Wrapped Bitcoin News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.