XLM Coin Values XLM
Market Cap:
24h Vol:
Cryptocurrencies: 5755
Markets: 58892
Market Cap
24h Vol
5755
Cryptocurrencies41.26%
Bitcoin ShareStellar Crypto Coin Rank 25
Website
White Paper
r/Stellar
25,602,845,010 XLM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Stellar
Stellar valuesUSD Price $ 0.1133
$ 0.1133
Stellar BTC Price 0.00000592
0.00000592
Stellar 24h Vol $ 74,030,028
$ 74,030,028
Stellar Market Cap $ 2,900,764,221
$ 2,900,764,221
24h Vol
3,868 BTC 1 H
0.1 %
24 H
-0.44 %
7 d
-10.1 %
Today Stellar price in US dollars is currently
0.1133
USD, and if converted to Bitcoin is
0.00000592
BTC. A total of 25,602,845,010 XLM are currently circulating in the Market. Stellar price is currently experiencing a change of -0.44 %, and check here all cryptocurrency. Over the past 24 hours 0.740 M US dollars Stellar have been traded on Crypto Exchanges. Get Stellar's progress by adding it to your favourites and creating a free portfolio.
XLM Charts
Stellar Price Charts
XLM High/Low Price Chart
Stellar Price High/Low Price Chart
Historical Data
Stellar Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-12-19 | $0.1854000 | $0.1817000 | $0.1884000 | $0.1796000 |
| 2020-12-20 | $0.1817000 | $0.1767000 | $0.1826000 | $0.1740000 |
| 2020-12-21 | $0.1767000 | $0.1654000 | $0.1803000 | $0.1601000 |
| 2020-12-22 | $0.1654000 | $0.1621000 | $0.1702000 | $0.1533000 |
| 2020-12-23 | $0.1621000 | $0.1267000 | $0.1622000 | $0.1102000 |
| 2020-12-24 | $0.1267000 | $0.1583000 | $0.1676000 | $0.1231000 |
| 2020-12-25 | $0.1583000 | $0.1524000 | $0.1667000 | $0.1481000 |
| 2020-12-26 | $0.1524000 | $0.1470000 | $0.1555000 | $0.1438000 |
| 2020-12-27 | $0.1468000 | $0.1449000 | $0.1554000 | $0.1342000 |
| 2020-12-28 | $0.1449000 | $0.1444000 | $0.1546000 | $0.1413000 |
| 2020-12-29 | $0.1444000 | $0.1382000 | $0.1489000 | $0.1276000 |
| 2020-12-30 | $0.1382000 | $0.1318000 | $0.1393000 | $0.1286000 |
| 2020-12-31 | $0.1318000 | $0.1281000 | $0.1324000 | $0.1229000 |
| 2021-01-01 | $0.1278000 | $0.1324000 | $0.1400000 | $0.1267000 |
| 2021-01-02 | $0.1324000 | $0.1276000 | $0.1349000 | $0.1270000 |
| 2021-01-03 | $0.1276000 | $0.1367000 | $0.1392000 | $0.1241000 |
| 2021-01-04 | $0.1367000 | $0.1641000 | $0.1677000 | $0.1285000 |
| 2021-01-05 | $0.1641000 | $0.1935000 | $0.2099000 | $0.1500000 |
| 2021-01-06 | $0.1935000 | $0.3474000 | $0.4213000 | $0.1925000 |
| 2021-01-07 | $0.3474000 | $0.3130000 | $0.4131000 | $0.2903000 |
| 2021-01-08 | $0.3130000 | $0.2988000 | $0.3308000 | $0.2618000 |
| 2021-01-09 | $0.2973000 | $0.3123000 | $0.3300000 | $0.2815000 |
| 2021-01-10 | $0.3123000 | $0.2856000 | $0.3259000 | $0.2607000 |
| 2021-01-11 | $0.2856000 | $0.2754000 | $0.2856000 | $0.2088000 |
| 2021-01-12 | $0.2712000 | $0.2799000 | $0.3113000 | $0.2540000 |
| 2021-01-13 | $0.2799000 | $0.3040000 | $0.3099000 | $0.2724000 |
| 2021-01-14 | $0.3040000 | $0.3034000 | $0.3237000 | $0.2867000 |
| 2021-01-15 | $0.3034000 | $0.2842000 | $0.3134000 | $0.2601000 |
| 2021-01-16 | $0.2842000 | $0.2910000 | $0.3109000 | $0.2771000 |
| 2021-01-17 | $0.2910000 | $0.3037000 | $0.3190000 | $0.2862000 |
| 2021-01-18 | $0.3037000 | $0.3050000 | $0.3088000 | $0.2933000 |
| 2021-01-19 | $0.3050000 | $0.2985000 | $0.3198000 | $0.2938000 |
| 2021-01-20 | $0.2985000 | $0.2948000 | $0.3019000 | $0.2751000 |
| 2021-01-21 | $0.2938000 | $0.2511000 | $0.2947000 | $0.2423000 |
| 2021-01-22 | $0.2511000 | $0.2699000 | $0.2815000 | $0.2273000 |
| 2021-01-23 | $0.2699000 | $0.2698000 | $0.2792000 | $0.2634000 |
| 2021-01-24 | $0.2698000 | $0.2713000 | $0.2831000 | $0.2619000 |
| 2021-01-25 | $0.2713000 | $0.2611000 | $0.2776000 | $0.2600000 |
| 2021-01-26 | $0.2611000 | $0.2619000 | $0.2652000 | $0.2489000 |
| 2021-01-27 | $0.2619000 | $0.2383000 | $0.2623000 | $0.2302000 |
| 2021-01-28 | $0.2383000 | $0.2940000 | $0.3033000 | $0.2325000 |
| 2021-01-29 | $0.2940000 | $0.2935000 | $0.3788000 | $0.2879000 |
| 2021-01-30 | $0.2935000 | $0.3283000 | $0.3622000 | $0.2799000 |
| 2021-01-31 | $0.3283000 | $0.3071000 | $0.3390000 | $0.2942000 |
| 2021-02-01 | $0.3071000 | $0.3235000 | $0.3648000 | $0.2929000 |
| 2021-02-02 | $0.3235000 | $0.3398000 | $0.3495000 | $0.3175000 |
| 2021-02-03 | $0.3398000 | $0.3468000 | $0.3490000 | $0.3302000 |
| 2021-02-04 | $0.3468000 | $0.3263000 | $0.3500000 | $0.3150000 |
| 2021-02-05 | $0.3263000 | $0.3525000 | $0.3638000 | $0.3255000 |
| 2021-02-06 | $0.3525000 | $0.3783000 | $0.3983000 | $0.3376000 |
| 2021-02-07 | $0.3783000 | $0.3862000 | $0.4231000 | $0.3638000 |
| 2021-02-08 | $0.3862000 | $0.3972000 | $0.4041000 | $0.3738000 |
| 2021-02-09 | $0.3972000 | $0.4006000 | $0.4062000 | $0.3835000 |
| 2021-02-10 | $0.4006000 | $0.4152000 | $0.4449000 | $0.3822000 |
| 2021-02-11 | $0.4152000 | $0.4565000 | $0.4700000 | $0.4112000 |
| 2021-02-12 | $0.4565000 | $0.5302000 | $0.5380000 | $0.4400000 |
| 2021-02-13 | $0.5302000 | $0.5654000 | $0.6079000 | $0.5083000 |
| 2021-02-14 | $0.5654000 | $0.5163000 | $0.5782000 | $0.4976000 |
| 2021-02-15 | $0.5163000 | $0.4948000 | $0.5400000 | $0.4301000 |
| 2021-02-16 | $0.4948000 | $0.4856000 | $0.5175000 | $0.4683000 |
| 2021-02-17 | $0.4856000 | $0.4975000 | $0.5099000 | $0.4563000 |
| 2021-02-18 | $0.4975000 | $0.4967000 | $0.5160000 | $0.4833000 |
| 2021-02-19 | $0.4967000 | $0.5131000 | $0.5216000 | $0.4830000 |
| 2021-02-20 | $0.5131000 | $0.4867000 | $0.5331000 | $0.4640000 |
| 2021-02-21 | $0.4867000 | $0.4966000 | $0.5079000 | $0.4750000 |
| 2021-02-22 | $0.4966000 | $0.4631000 | $0.5252000 | $0.3839000 |
| 2021-02-23 | $0.4631000 | $0.3867000 | $0.4647000 | $0.3143000 |
| 2021-02-24 | $0.3867000 | $0.4057000 | $0.4342000 | $0.3681000 |
| 2021-02-25 | $0.4057000 | $0.3805000 | $0.4261000 | $0.3770000 |
| 2021-02-26 | $0.3805000 | $0.4005000 | $0.4015000 | $0.3551000 |
| 2021-02-27 | $0.4005000 | $0.4390000 | $0.4700000 | $0.3987000 |
| 2021-02-28 | $0.4390000 | $0.4063000 | $0.4503000 | $0.3808000 |
| 2021-03-01 | $0.4063000 | $0.4308000 | $0.4363000 | $0.4012000 |
| 2021-03-02 | $0.4308000 | $0.4192000 | $0.4361000 | $0.3972000 |
| 2021-03-03 | $0.4192000 | $0.4209000 | $0.4384000 | $0.4121000 |
| 2021-03-04 | $0.4209000 | $0.4115000 | $0.4273000 | $0.4022000 |
| 2021-03-05 | $0.4115000 | $0.4050000 | $0.4126000 | $0.3854000 |
| 2021-03-06 | $0.4050000 | $0.4018000 | $0.4085000 | $0.3926000 |
| 2021-03-07 | $0.4018000 | $0.4126000 | $0.4221000 | $0.4018000 |
| 2021-03-08 | $0.4126000 | $0.4182000 | $0.4215000 | $0.4032000 |
| 2021-03-09 | $0.4182000 | $0.4320000 | $0.4348000 | $0.4132000 |
| 2021-03-10 | $0.4320000 | $0.4091000 | $0.4334000 | $0.4060000 |
| 2021-03-11 | $0.4091000 | $0.4056000 | $0.4130000 | $0.3960000 |
| 2021-03-12 | $0.4056000 | $0.3867000 | $0.4070000 | $0.3780000 |
| 2021-03-13 | $0.3867000 | $0.4070000 | $0.4118000 | $0.3758000 |
| 2021-03-14 | $0.4070000 | $0.3889000 | $0.4086000 | $0.3880000 |
| 2021-03-15 | $0.3889000 | $0.3841000 | $0.3989000 | $0.3676000 |
| 2021-03-16 | $0.3841000 | $0.3954000 | $0.4117000 | $0.3734000 |
| 2021-03-17 | $0.3954000 | $0.4030000 | $0.4052000 | $0.3869000 |
| 2021-03-18 | $0.4030000 | $0.3944000 | $0.4081000 | $0.3938000 |
| 2021-03-19 | $0.3944000 | $0.3954000 | $0.4021000 | $0.3881000 |
| 2021-03-20 | $0.3954000 | $0.4156000 | $0.4379000 | $0.3923000 |
| 2021-03-21 | $0.4156000 | $0.4039000 | $0.4234000 | $0.3925000 |
| 2021-03-22 | $0.4039000 | $0.3928000 | $0.4249000 | $0.3913000 |
| 2021-03-23 | $0.3928000 | $0.3953000 | $0.4085000 | $0.3876000 |
| 2021-03-24 | $0.3953000 | $0.3616000 | $0.4029000 | $0.3498000 |
| 2021-03-25 | $0.3616000 | $0.3617000 | $0.3705000 | $0.3422000 |
| 2021-03-26 | $0.3617000 | $0.3846000 | $0.3868000 | $0.3606000 |
| 2021-03-27 | $0.3846000 | $0.3819000 | $0.3902000 | $0.3695000 |
| 2021-03-28 | $0.3819000 | $0.3973000 | $0.4120000 | $0.3781000 |
| 2021-03-29 | $0.3973000 | $0.4044000 | $0.4122000 | $0.3905000 |
| 2021-03-30 | $0.4044000 | $0.4009000 | $0.4127000 | $0.3985000 |
| 2021-03-31 | $0.4009000 | $0.4058000 | $0.4062000 | $0.3800000 |
| 2021-04-01 | $0.4058000 | $0.4238000 | $0.4293000 | $0.3958000 |
| 2021-04-02 | $0.4238000 | $0.4393000 | $0.4682000 | $0.4238000 |
| 2021-04-03 | $0.4393000 | $0.4087000 | $0.4583000 | $0.4069000 |
| 2021-04-04 | $0.4087000 | $0.4283000 | $0.4346000 | $0.4025000 |
| 2021-04-05 | $0.4283000 | $0.5364000 | $0.5490000 | $0.4223000 |
| 2021-04-06 | $0.5364000 | $0.5401000 | $0.5773000 | $0.4809000 |
| 2021-04-07 | $0.5401000 | $0.4849000 | $0.5468000 | $0.4539000 |
| 2021-04-08 | $0.4849000 | $0.5048000 | $0.5050000 | $0.4682000 |
| 2021-04-09 | $0.5048000 | $0.4860000 | $0.5080000 | $0.4772000 |
| 2021-04-10 | $0.4860000 | $0.5619000 | $0.5904000 | $0.4819000 |
| 2021-04-11 | $0.5619000 | $0.5837000 | $0.6559000 | $0.5551000 |
| 2021-04-12 | $0.5837000 | $0.5905000 | $0.6076000 | $0.5664000 |
| 2021-04-13 | $0.5905000 | $0.6563000 | $0.6824000 | $0.5770000 |
| 2021-04-14 | $0.6563000 | $0.6358000 | $0.6906000 | $0.5917000 |
| 2021-04-15 | $0.6358000 | $0.6405000 | $0.6500000 | $0.6141000 |
| 2021-04-16 | $0.6405000 | $0.6106000 | $0.6539000 | $0.5678000 |
| 2021-04-17 | $0.6106000 | $0.5924000 | $0.6440000 | $0.5904000 |
| 2021-04-18 | $0.5924000 | $0.5463000 | $0.6009000 | $0.4595000 |
| 2021-04-19 | $0.5463000 | $0.5003000 | $0.5667000 | $0.4913000 |
| 2021-04-20 | $0.5003000 | $0.5290000 | $0.5310000 | $0.4694000 |
| 2021-04-21 | $0.5290000 | $0.4896000 | $0.5382000 | $0.4851000 |
| 2021-04-22 | $0.4896000 | $0.4506000 | $0.5142000 | $0.4464000 |
| 2021-04-23 | $0.4506000 | $0.4510000 | $0.4576000 | $0.3890000 |
| 2021-04-24 | $0.4510000 | $0.4259000 | $0.4616000 | $0.4129000 |
| 2021-04-25 | $0.4259000 | $0.4165000 | $0.4448000 | $0.4012000 |
| 2021-04-26 | $0.4165000 | $0.4864000 | $0.4864000 | $0.4145000 |
| 2021-04-27 | $0.4864000 | $0.5104000 | $0.5227000 | $0.4767000 |
| 2021-04-28 | $0.5104000 | $0.4976000 | $0.5217000 | $0.4745000 |
| 2021-04-29 | $0.4976000 | $0.4918000 | $0.5088000 | $0.4765000 |
| 2021-04-30 | $0.4918000 | $0.5304000 | $0.5408000 | $0.4854000 |
| 2021-05-01 | $0.5304000 | $0.5400000 | $0.5400000 | $0.5121000 |
| 2021-05-02 | $0.5400000 | $0.5560000 | $0.5603000 | $0.5132000 |
| 2021-05-03 | $0.5560000 | $0.5512000 | $0.5733000 | $0.5402000 |
| 2021-05-04 | $0.5512000 | $0.5025000 | $0.5514000 | $0.4955000 |
| 2021-05-05 | $0.5025000 | $0.5895000 | $0.5986000 | $0.4977000 |
| 2021-05-06 | $0.6055000 | $0.6511000 | $0.6898000 | $0.5961000 |
| 2021-05-07 | $0.6511000 | $0.6313000 | $0.6882000 | $0.6055000 |
| 2021-05-08 | $0.6313000 | $0.6154000 | $0.6412000 | $0.6055000 |
| 2021-05-09 | $0.6154000 | $0.6285000 | $0.6340000 | $0.5766000 |
| 2021-05-10 | $0.6285000 | $0.6592000 | $0.7798000 | $0.6178000 |
| 2021-05-11 | $0.6592000 | $0.7352000 | $0.7405000 | $0.6207000 |
| 2021-05-12 | $0.7352000 | $0.5908000 | $0.7390000 | $0.5851000 |
| 2021-05-13 | $0.5908000 | $0.6525000 | $0.6607000 | $0.5518000 |
| 2021-05-14 | $0.6525000 | $0.6685000 | $0.7081000 | $0.6349000 |
| 2021-05-15 | $0.6685000 | $0.6809000 | $0.7434000 | $0.6502000 |
| 2021-05-16 | $0.6809000 | $0.7116000 | $0.7976000 | $0.6602000 |
| 2021-05-17 | $0.7116000 | $0.6434000 | $0.7136000 | $0.6227000 |
| 2021-05-18 | $0.6434000 | $0.6459000 | $0.7000000 | $0.6328000 |
| 2021-05-19 | $0.6459000 | $0.4535000 | $0.6558000 | $0.3173000 |
| 2021-05-20 | $0.4535000 | $0.4957000 | $0.5348000 | $0.4187000 |
| 2021-05-21 | $0.4957000 | $0.4195000 | $0.5122000 | $0.3772000 |
| 2021-05-22 | $0.4195000 | $0.3892000 | $0.4225000 | $0.3702000 |
| 2021-05-23 | $0.3892000 | $0.3639000 | $0.4015000 | $0.2746000 |
| 2021-05-24 | $0.3639000 | $0.4397000 | $0.4503000 | $0.3616000 |
| 2021-05-25 | $0.4397000 | $0.4294000 | $0.4611000 | $0.4072000 |
| 2021-05-26 | $0.4294000 | $0.4436000 | $0.4703000 | $0.4213000 |
| 2021-05-27 | $0.4436000 | $0.4203000 | $0.4472000 | $0.4111000 |
| 2021-05-28 | $0.4203000 | $0.3990000 | $0.4262000 | $0.3644000 |
| 2021-05-29 | $0.3990000 | $0.3673000 | $0.4096000 | $0.3435000 |
| 2021-05-30 | $0.3673000 | $0.3748000 | $0.3990000 | $0.3460000 |
| 2021-05-31 | $0.3748000 | $0.4025000 | $0.4098000 | $0.3656000 |
| 2021-06-01 | $0.4025000 | $0.4183000 | $0.4489000 | $0.3840000 |
| 2021-06-02 | $0.4183000 | $0.4190000 | $0.4348000 | $0.4053000 |
| 2021-06-03 | $0.4190000 | $0.4250000 | $0.4337000 | $0.4128000 |
| 2021-06-04 | $0.4250000 | $0.3848000 | $0.4250000 | $0.3700000 |
| 2021-06-05 | $0.3848000 | $0.3751000 | $0.4058000 | $0.3639000 |
| 2021-06-06 | $0.3751000 | $0.3803000 | $0.3885000 | $0.3718000 |
| 2021-06-07 | $0.3803000 | $0.3467000 | $0.3921000 | $0.3433000 |
| 2021-06-08 | $0.3467000 | $0.3496000 | $0.3567000 | $0.3102000 |
| 2021-06-09 | $0.3496000 | $0.3653000 | $0.3656000 | $0.3247000 |
| 2021-06-10 | $0.3653000 | $0.3386000 | $0.3673000 | $0.3315000 |
| 2021-06-11 | $0.3386000 | $0.3181000 | $0.3429000 | $0.3142000 |
| 2021-06-12 | $0.3181000 | $0.3279000 | $0.3437000 | $0.3001000 |
| 2021-06-13 | $0.3279000 | $0.3449000 | $0.3485000 | $0.3110000 |
| 2021-06-14 | $0.3449000 | $0.3432000 | $0.3499000 | $0.3271000 |
| 2021-06-15 | $0.3432000 | $0.3336000 | $0.3517000 | $0.3300000 |
| 2021-06-16 | $0.3336000 | $0.3176000 | $0.3420000 | $0.3148000 |
| 2021-06-17 | $0.3176000 | $0.3173000 | $0.3300000 | $0.3101000 |
| 2021-06-18 | $0.3173000 | $0.2972000 | $0.3185000 | $0.2848000 |
| 2021-06-19 | $0.2972000 | $0.2892000 | $0.3064000 | $0.2889000 |
| 2021-06-20 | $0.2892000 | $0.2890000 | $0.2892000 | $0.2888000 |
| 2022-10-18 | $0.1142000 | $0.1124000 | $0.1146000 | $0.1103000 |
| 2022-10-19 | $0.1124000 | $0.1109000 | $0.1133000 | $0.1103000 |
| 2022-10-20 | $0.1109000 | $0.1100000 | $0.1132000 | $0.1091000 |
| 2022-10-21 | $0.1100000 | $0.1109000 | $0.1109000 | $0.1072000 |
| 2022-10-22 | $0.1109000 | $0.1112000 | $0.1114000 | $0.1100000 |
| 2022-10-23 | $0.1112000 | $0.1119000 | $0.1122000 | $0.1090000 |
| 2022-10-24 | $0.1119000 | $0.1103000 | $0.1122000 | $0.1091000 |
| 2022-10-25 | $0.1103000 | $0.1118000 | $0.1134000 | $0.1091000 |
| 2022-10-26 | $0.1118000 | $0.1135000 | $0.1140000 | $0.1114000 |
| 2022-10-27 | $0.1135000 | $0.1110000 | $0.1155000 | $0.1106000 |
| 2022-10-28 | $0.1110000 | $0.1127000 | $0.1134000 | $0.1093000 |
| 2022-10-29 | $0.1127000 | $0.1136000 | $0.1154000 | $0.1116000 |
| 2022-10-30 | $0.1136000 | $0.1112000 | $0.1149000 | $0.1106000 |
| 2022-10-31 | $0.1112000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-11-18 | $0.0903 | $0.0891 | $0.0914 | $0.0881 |
| 2022-11-19 | $0.0891 | $0.0904 | $0.0909 | $0.0880 |
| 2022-11-20 | $0.0904 | $0.0864 | $0.0915 | $0.0862 |
| 2022-11-21 | $0.0864 | $0.0842 | $0.0880 | $0.0825 |
| 2022-11-22 | $0.0842 | $0.0870 | $0.0872 | $0.0825 |
| 2022-11-23 | $0.0870 | $0.0886 | $0.0887 | $0.0865 |
| 2022-11-24 | $0.0886 | $0.0900 | $0.0903 | $0.0873 |
| 2022-11-25 | $0.0900 | $0.0891 | $0.0909 | $0.0876 |
| 2022-11-26 | $0.0891 | $0.0880 | $0.0905 | $0.0873 |
| 2022-11-27 | $0.0880 | $0.0902 | $0.0936 | $0.0879 |
| 2022-11-28 | $0.0902 | $0.0872 | $0.0909 | $0.0853 |
| 2022-11-29 | $0.0872 | $0.0885 | $0.0898 | $0.0866 |
| 2022-11-30 | $0.0885 | $0.0886 | $0.0886 | $0.0885 |
| 2022-12-18 | $0.0758 | $0.0765 | $0.0771 | $0.0755 |
| 2022-12-19 | $0.0765 | $0.0733 | $0.0772 | $0.0729 |
| 2022-12-20 | $0.0733 | $0.0760 | $0.0762 | $0.0732 |
| 2022-12-21 | $0.0760 | $0.0751 | $0.0760 | $0.0740 |
| 2022-12-22 | $0.0751 | $0.0757 | $0.0758 | $0.0738 |
| 2022-12-23 | $0.0757 | $0.0754 | $0.0763 | $0.0752 |
| 2022-12-24 | $0.0754 | $0.0743 | $0.0757 | $0.0741 |
| 2022-12-25 | $0.0743 | $0.0738 | $0.0745 | $0.0728 |
| 2022-12-26 | $0.0738 | $0.0752 | $0.0753 | $0.0737 |
| 2022-12-27 | $0.0752 | $0.0741 | $0.0754 | $0.0736 |
| 2022-12-28 | $0.0741 | $0.0717 | $0.0746 | $0.0712 |
| 2022-12-29 | $0.0717 | $0.0720 | $0.0726 | $0.0704 |
| 2022-12-30 | $0.0720 | $0.0724 | $0.0724 | $0.0709 |
| 2022-12-31 | $0.0724 | $0.0724 | $0.0724 | $0.0724 |
| 2023-01-18 | $0.0863 | $0.0825 | $0.0890 | $0.0819 |
| 2023-01-19 | $0.0825 | $0.0844 | $0.0846 | $0.0820 |
| 2023-01-20 | $0.0844 | $0.0890 | $0.0891 | $0.0833 |
| 2023-01-21 | $0.0890 | $0.0903 | $0.0931 | $0.0878 |
| 2023-01-22 | $0.0903 | $0.0910 | $0.0937 | $0.0896 |
| 2023-01-23 | $0.0910 | $0.0945 | $0.0958 | $0.0909 |
| 2023-01-24 | $0.0945 | $0.0905 | $0.0961 | $0.0900 |
| 2023-01-25 | $0.0905 | $0.0903 | $0.0905 | $0.0903 |
Markets
Stellar Crypto Market
| Pair | Exchange |
|---|---|
| XLM/BTC | aax |
| XLM/ETH | aax |
| XLM/USDT | aax |
| XLM/BTC | abcc |
| XLM/ETH | abcc |
| XLM/BTC | abucoins |
| XLM/BTC | ataix |
| XLM/ETH | ataix |
| XLM/USDT | ataix |
| XLM/EUR | bcbitcoin |
| XLM/GBP | bcbitcoin |
| XLM/BTC | bcex |
| XLM/CKUSD | bcex |
| XLM/USDT | bcex |
| XLM/BTC | bequant |
| XLM/ETH | bequant |
| XLM/USDT | bequant |
| XLM/USDT | bibox |
| XLM/BTC | bigone |
| XLM/USDT | bigone |
| XLM/BNB | binance |
| XLM/BTC | binance |
| XLM/BUSD | binance |
| XLM/ETH | binance |
| XLM/EUR | binance |
| XLM/PAX | binance |
| XLM/TRY | binance |
| XLM/TUSD | binance |
| XLM/USDC | binance |
| XLM/USDT | binance |
| XLM/USD | binanceusa |
| XLM/USDT | binanceusa |
| XLM/USDT | bitasset |
| XLM/BTC | bitbank |
| XLM/JPY | bitbank |
| XLM/BTC | bitbay |
| XLM/EUR | bitbay |
| XLM/PLN | bitbay |
| XLM/USD | bitbay |
| XLM/BTC | bitbuy |
| XLM/CAD | bitbuy |
| XLM/BTC | bitci |
| XLM/CHFT | bitci |
| XLM/TRY | bitci |
| XLM/BCH | bitcoincom |
| XLM/BTC | bitcoincom |
| XLM/ETH | bitcoincom |
| XLM/USDT | bitcoincom |
| XLM/BTC | bitfinex |
| XLM/ETH | bitfinex |
| XLM/EUR | bitfinex |
| XLM/GBP | bitfinex |
| XLM/JPY | bitfinex |
| XLM/USD | bitfinex |
| XLM/USDT | bitfinex |
| XLM/JPY | bitflyer |
| XLM/BTC | bitforex |
| XLM/ETH | bitforex |
| XLM/USDT | bitforex |
| XLM/KRW | bithumb |
| XLM/USDT | bithumbglobal |
| XLM/THB | bitkub |
| XLM/BMX | bitmart |
| XLM/BTC | bitmart |
| XLM/ETH | bitmart |
| XLM/USDT | bitmart |
| XLM/BTC | bitmax |
| XLM/ETH | bitmax |
| XLM/USDT | bitmax |
| XLM/EUR | bitpanda |
| XLM/BTC | bitstamp |
| XLM/EUR | bitstamp |
| XLM/GBP | bitstamp |
| XLM/USD | bitstamp |
| XLM/BTC | bittrex |
| XLM/ETH | bittrex |
| XLM/EUR | bittrex |
| XLM/USD | bittrex |
| XLM/USDT | bittrex |
| XLM/USDT | bitz |
| XLM/BTC | bkex |
| XLM/ETH | bkex |
| XLM/USDT | bkex |
| XLM/BTC | blockchaincom |
| XLM/ETH | blockchaincom |
| XLM/EUR | blockchaincom |
| XLM/PAX | blockchaincom |
| XLM/USD | blockchaincom |
| XLM/CNY | btc38 |
| XLM/BTC | btcturk |
| XLM/TRY | btcturk |
| XLM/USDT | btcturk |
| XLM/ETH | bw |
| XLM/USDT | bw |
| XLM/BTC | catex |
| XLM/ETH | catex |
| XLM/USDT | catex |
| XLM/USDT | cbx |
| XLM/BTC | cexio |
| XLM/EUR | cexio |
| XLM/USD | cexio |
| XLM/USDT | cexio |
| XLM/BTC | chainrift |
| XLM/BTC | chaoex |
| XLM/USDT | chaoex |
| XLM/BTC | coinall |
| XLM/USDT | coinall |
| XLM/BTC | coinbase |
| XLM/EUR | coinbase |
| XLM/USD | coinbase |
| XLM/BTC | coinbene |
| XLM/BTC | coindeal |
| XLM/BCH | coinex |
| XLM/BTC | coinex |
| XLM/USDT | coinex |
| XLM/CAD | coinfield |
| XLM/EUR | coinfield |
| XLM/GBP | coinfield |
| XLM/USD | coinfield |
| XLM/USDT | coinfield |
| XLM/XRP | coinfield |
| XLM/AUD | coinjar |
| XLM/BTC | coinjar |
| XLM/GBP | coinjar |
| XLM/USDC | coinjar |
| XLM/KRW | coinone |
| XLM/BTC | coinsbit |
| XLM/BTC | coinsuper |
| XLM/BTC | cointiger |
| XLM/ETH | cointiger |
| XLM/TRX | cointiger |
| XLM/USDT | cointiger |
| XLM/BTC | coinzest |
| XLM/KRW | coinzest |
| XLM/BTC | coss |
| XLM/COS | coss |
| XLM/ETH | coss |
| XLM/USD | coss |
| XLM/USDT | coss |
| XLM/BTC | crosstower |
| XLM/USDC | crosstower |
| XLM/USDT | dcoin |
| XLM/BTC | decoin |
| XLM/USDT | digifinex |
| XLM/AUDX | etoro |
| XLM/CHFX | etoro |
| XLM/EURX | etoro |
| XLM/GBPX | etoro |
| XLM/JPYX | etoro |
| XLM/USD | etoro |
| XLM/USDC | etoro |
| XLM/USDEX | etoro |
| XLM/USDT | etoro |
| XLM/BTC | exmo |
| XLM/RUB | exmo |
| XLM/TRY | exmo |
| XLM/USD | exmo |
| XLM/BTC | exrates |
| XLM/TUSD | exrates |
| XLM/USD | exrates |
| XLM/USDT | exrates |
| XLM/BTC | fatbtc |
| XLM/USDC | fatbtc |
| XLM/USDT | fatbtc |
| XLM/BTC | fcoin |
| XLM/ETH | fcoin |
| XLM/USDT | fcoin |
| XLM/BTC | gateio |
| XLM/ETH | gateio |
| XLM/USDT | gateio |
| XLM/BTC | gopax |
| XLM/ETH | gopax |
| XLM/KRW | gopax |
| XLM/BTC | hbus |
| XLM/ETH | hbus |
| XLM/USDT | hbus |
| XLM/BCH | hitbtc |
| XLM/BTC | hitbtc |
| XLM/ETH | hitbtc |
| XLM/USDT | hitbtc |
| XLM/BTC | huobijapan |
| XLM/ETH | huobijapan |
| XLM/JPY | huobijapan |
| XLM/BTC | huobikorea |
| XLM/ETH | huobikorea |
| XLM/KRW | huobikorea |
| XLM/USDT | huobikorea |
| XLM/BTC | huobipro |
| XLM/ETH | huobipro |
| XLM/HUSD | huobipro |
| XLM/USDT | huobipro |
| XLM/AUD | independentreserve |
| XLM/NZD | independentreserve |
| XLM/USD | independentreserve |
| XLM/IDR | indodax |
| XLM/BTC | instantbitex |
| XLM/BTC | iqfinex |
| XLM/ETH | iqfinex |
| XLM/USDC | iqfinex |
| XLM/USDT | iqfinex |
| XLM/BTC | ironex |
| XLM/ETH | ironex |
| XLM/KRW | korbit |
| XLM/AUD | kraken |
| XLM/BTC | kraken |
| XLM/EUR | kraken |
| XLM/GBP | kraken |
| XLM/USD | kraken |
| XLM/BTC | kucoin |
| XLM/ETH | kucoin |
| XLM/KCS | kucoin |
| XLM/USDT | kucoin |
| XLM/UAH | kuna |
| XLM/BTC | latoken |
| XLM/ETH | latoken |
| XLM/BTC | liquid |
| XLM/ETH | liquid |
| XLM/USDT | liquid |
| XLM/BTC | livecoin |
| XLM/ETH | livecoin |
| XLM/USDT | livecoin |
| XLM/CAD | ndax |
| XLM/BCH | nexchange |
| XLM/BTC | nexchange |
| XLM/DASH | nexchange |
| XLM/DOGE | nexchange |
| XLM/ETH | nexchange |
| XLM/LTC | nexchange |
| XLM/OMG | nexchange |
| XLM/USD | nexchange |
| XLM/XMR | nexchange |
| XLM/XRP | nexchange |
| XLM/ZEC | nexchange |
| XLM/BTC | okcoin |
| XLM/ETH | okcoin |
| XLM/USD | okcoin |
| XLM/BTC | okex |
| XLM/ETH | okex |
| XLM/USDT | okex |
| XLM/BTC | p2pb2b |
| XLM/ETH | p2pb2b |
| XLM/USD | p2pb2b |
| XLM/USDT | p2pb2b |
| XLM/TRY | paribu |
| XLM/USDT | paribu |
| XLM/BTC | poloniex |
| XLM/USDC | poloniex |
| XLM/USDT | poloniex |
| XLM/BTC | probit |
| XLM/KRW | probit |
| XLM/USDT | probit |
| XLM/BTC | qryptos |
| XLM/ETH | qryptos |
| XLM/BTC | raidofinance |
| XLM/ETH | raidofinance |
| XLM/BTC | sistemkoin |
| XLM/ETH | sistemkoin |
| XLM/TRY | sistemkoin |
| XLM/USDT | sistemkoin |
| XLM/USD | smartrade |
| XLM/BTC | stocksexchange |
| XLM/BTC | tokenomy |
| XLM/BTC | tokensnet |
| XLM/EURS | tokensnet |
| XLM/USDT | tokensnet |
| XLM/BTC | tokok |
| XLM/ETH | tokok |
| XLM/USDT | tokok |
| XLM/BTC | upbit |
| XLM/ETH | upbit |
| XLM/KRW | upbit |
| XLM/BTC | xbtpro |
| XLM/ETH | xbtpro |
| XLM/BTC | xs2 |
| XLM/BTC | xtpub |
| XLM/USDT | xtpub |
| XLM/BTC | zb |
| XLM/QC | zb |
| XLM/USDT | zb |
| XLM/USDT | zbg |
| XLM/BTC | zecoex |
| XLM/INR | zecoex |
| XLM/USDT | zecoex |
Description
Stellar Crypto ICO Description
Stellar is public infrastructure for money.
Supported by a nonprofit, Stellar brings the world together by increasing interoperability between diverse financial systems and currencies.
Stellar is a technology that enables money to move directly between people, companies and financial institutions as easily as email. This means more access for individuals, lower costs for banks, and more revenue for businesses. Help better the world’s financial infrastructure by participating in our community or by building on Stellar.
Technology
Stellar Crypto Technology
Sorry, detailed technology about Stellar is not currently available
Features
Stellar Crypto Features
Sorry, detailed features about Stellar is not currently available
Stellar News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.